Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.406,49 +632,23 (+1,11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:6800.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 150 | 2024-07-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 2024-07-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 290 | 370 | 2024-07-19 | 1,716.60 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 25 | 2024-07-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 208 | 2024-08-16 | 1,381.50 | 0.00 | - | - | 175 |
| 0.30 | 0.00 | - | 15 | 19 | 2024-08-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 912 | 2024-09-20 | 1,249.62 | 0.00 | - | 2 | 98 |
| 0.30 | 0.00 | - | 10 | 37 | 2024-09-30 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1,950 | 2,146 | 2024-10-18 | 1,357.25 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 2 | 36 | 2024-10-31 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 190 | 2024-11-15 | 1,228.86 | 0.00 | - | - | 2 |
| 1.75 | -0.10 | -5.41% | 2 | 10,756 | 2024-12-20 | 1,933.28 | 0.00 | - | 17 | 42 |
| 2.30 | 0.00 | - | 5 | 57 | 2024-12-31 | - | - | - | - | - |
| 2.45 | -0.19 | -7.20% | 10 | 906 | 2025-01-17 | 1,170.84 | 0.00 | - | 3 | 50 |
| 5.62 | 0.00 | - | 3 | 64 | 2025-02-21 | 1,540.84 | 0.00 | - | 1 | 0 |
| 5.80 | -0.02 | -0.34% | 10 | 1,421 | 2025-03-21 | 1,120.31 | 0.00 | - | 2 | 2 |
| 6.40 | -1.20 | -15.79% | 24 | 72 | 2025-03-31 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 2,805 | 2025-04-17 | - | - | - | - | - |
| 12.50 | +1.50 | +13.64% | 3 | 53 | 2025-05-16 | - | - | - | - | - |
| 14.79 | -2.33 | -13.61% | 53 | 7,206 | 2025-06-20 | 1,074.28 | 0.00 | - | 1 | 1 |
| 36.08 | 0.00 | - | 4 | 3 | 2025-09-19 | - | - | - | - | - |
| 60.10 | -2.40 | -3.84% | 8 | 3,741 | 2025-12-19 | 1,312.35 | 0.00 | - | 1 | 0 |
| 208.70 | -7.60 | -3.51% | 9 | 1,481 | 2026-12-18 | 946.00 | 0.00 | - | 1 | 2 |
| 266.40 | 0.00 | - | 4 | 119 | 2027-12-17 | 1,438.60 | 0.00 | - | 1 | 2 |
| 600.20 | 0.00 | - | 10 | 26 | 2028-12-15 | 1,043.00 | 0.00 | - | 1 | 1 |
| 641.25 | 0.00 | - | 8 | 4 | 2029-12-21 | 1,069.28 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.